| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 5,150 | 50 | +0.98% | 17,371.00 | 89,191,100 |
| 11.52 | 5,150 | 50 | +0.98% | 17,365.00 | 89,160,200 |
| 11.49 | 5,130 | 30 | +0.58% | 17,364.00 | 89,155,050 |
| 11.44 | 5,130 | 30 | +0.58% | 17,363.00 | 89,149,920 |
| 11.44 | 5,130 | 30 | +0.58% | 16,113.00 | 82,747,410 |
| 11.44 | 5,120 | 20 | +0.39% | 15,863.00 | 81,464,910 |
| 11.41 | 5,130 | 30 | +0.58% | 14,863.00 | 76,344,890 |
| 11.38 | 5,160 | 60 | +1.17% | 14,862.00 | 76,339,760 |
| 11.36 | 5,130 | 30 | +0.58% | 14,861.00 | 76,334,600 |
| 11.27 | 5,140 | 40 | +0.78% | 11,605.00 | 59,641,540 |