시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
89,200 |
2,000 |
-2.20% |
12,160.00 |
1,099,766,600 |
| 14.55 |
89,200 |
2,000 |
-2.20% |
12,159.00 |
1,099,677,400 |
| 14.55 |
89,200 |
2,000 |
-2.20% |
12,158.00 |
1,099,588,200 |
| 14.55 |
89,200 |
2,000 |
-2.20% |
12,118.00 |
1,096,020,200 |
| 14.55 |
89,100 |
2,100 |
-2.31% |
12,117.00 |
1,095,931,000 |
| 14.54 |
89,100 |
2,100 |
-2.31% |
12,116.00 |
1,095,841,900 |
| 14.54 |
89,200 |
2,000 |
-2.20% |
12,115.00 |
1,095,752,800 |
| 14.54 |
89,200 |
2,000 |
-2.20% |
12,112.00 |
1,095,485,200 |
| 14.53 |
89,100 |
2,100 |
-2.31% |
12,109.00 |
1,095,217,600 |
| 14.53 |
89,100 |
2,100 |
-2.31% |
12,108.00 |
1,095,128,500 |