| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 2,544 | 31 | -1.21% | 318,811.00 | 7,033,689 |
| 14.22 | 2,545 | 31 | -1.19% | 318,241.00 | 7,020,765 |
| 14.21 | 2,544 | 32 | -1.23% | 317,639.00 | 7,005,630 |
| 14.20 | 2,545 | 30 | -1.17% | 316,642.00 | 6,979,395 |
| 14.19 | 2,545 | 30 | -1.16% | 316,009.00 | 6,965,944 |
| 14.18 | 2,545 | 30 | -1.18% | 315,434.00 | 6,952,406 |
| 14.17 | 2,545 | 31 | -1.18% | 314,600.00 | 6,935,635 |
| 14.16 | 2,546 | 30 | -1.14% | 313,956.00 | 6,916,938 |
| 14.15 | 2,547 | 29 | -1.11% | 313,311.00 | 6,901,520 |
| 14.14 | 2,548 | 27 | -1.05% | 312,575.00 | 6,874,479 |