시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,310 |
270 |
+2.68% |
3,927,806.00 |
40,280,414,590 |
| 15.10 |
10,320 |
280 |
+2.78% |
3,927,470.00 |
40,276,948,420 |
| 15.10 |
10,310 |
270 |
+2.68% |
3,927,467.00 |
40,276,917,460 |
| 15.09 |
10,310 |
270 |
+2.68% |
3,919,903.00 |
40,198,934,000 |
| 15.09 |
10,310 |
270 |
+2.68% |
3,918,625.00 |
40,185,759,160 |
| 15.09 |
10,310 |
270 |
+2.68% |
3,918,140.00 |
40,180,759,930 |
| 15.09 |
10,310 |
270 |
+2.68% |
3,918,133.00 |
40,180,687,760 |
| 15.09 |
10,300 |
260 |
+2.58% |
3,917,983.00 |
40,179,141,700 |
| 15.09 |
10,310 |
270 |
+2.68% |
3,915,680.00 |
40,155,420,790 |
| 15.08 |
10,310 |
270 |
+2.68% |
3,915,096.00 |
40,149,400,390 |