| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,280 | 35 | -0.82% | 1,498.00 | 6,442,045 |
| 14.54 | 4,285 | 30 | -0.70% | 1,388.00 | 5,971,225 |
| 14.45 | 4,285 | 30 | -0.70% | 1,387.00 | 5,966,940 |
| 14.40 | 4,290 | 25 | -0.58% | 1,259.00 | 5,418,460 |
| 14.39 | 4,335 | 20 | +0.46% | 1,244.00 | 5,354,110 |
| 14.35 | 4,290 | 25 | -0.58% | 1,235.00 | 5,315,095 |
| 14.21 | 4,290 | 25 | -0.58% | 1,164.00 | 5,010,505 |
| 14.20 | 4,285 | 30 | -0.70% | 1,138.00 | 4,898,965 |
| 14.14 | 4,290 | 25 | -0.58% | 1,067.00 | 4,594,730 |
| 14.11 | 4,290 | 25 | -0.58% | 1,065.00 | 4,586,150 |