시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
76,300 |
3,000 |
+4.09% |
356,512.00 |
27,243,011,600 |
| 15.08 |
76,600 |
3,300 |
+4.50% |
356,040.00 |
27,206,907,800 |
| 15.08 |
76,500 |
3,200 |
+4.36% |
355,959.00 |
27,200,711,600 |
| 15.08 |
76,600 |
3,300 |
+4.50% |
355,958.00 |
27,200,635,100 |
| 15.08 |
76,400 |
3,100 |
+4.22% |
355,872.00 |
27,194,048,600 |
| 15.07 |
76,600 |
3,300 |
+4.50% |
355,728.00 |
27,183,032,000 |
| 15.07 |
76,600 |
3,300 |
+4.50% |
355,684.00 |
27,179,663,700 |
| 15.07 |
76,500 |
3,200 |
+4.36% |
355,669.00 |
27,178,515,400 |
| 15.07 |
76,400 |
3,100 |
+4.22% |
355,571.00 |
27,171,022,200 |
| 15.07 |
76,600 |
3,300 |
+4.50% |
355,384.00 |
27,156,702,500 |