시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
87,200 |
6,700 |
+8.32% |
817,514.00 |
69,641,960,600 |
| 15.09 |
87,200 |
6,700 |
+8.32% |
817,496.00 |
69,640,391,000 |
| 15.09 |
87,200 |
6,700 |
+8.32% |
816,765.00 |
69,576,660,400 |
| 15.09 |
87,300 |
6,800 |
+8.44% |
816,381.00 |
69,543,162,300 |
| 15.09 |
87,300 |
6,800 |
+8.44% |
816,274.00 |
69,533,816,700 |
| 15.09 |
87,300 |
6,800 |
+8.44% |
815,921.00 |
69,502,999,900 |
| 15.09 |
87,400 |
6,900 |
+8.57% |
815,712.00 |
69,484,734,100 |
| 15.08 |
87,500 |
7,000 |
+8.69% |
814,623.00 |
69,389,547,400 |
| 15.08 |
87,400 |
6,900 |
+8.57% |
814,213.00 |
69,353,703,900 |
| 15.08 |
87,300 |
6,800 |
+8.44% |
813,935.00 |
69,329,410,600 |