| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 6,380 | 80 | -1.24% | 16,121.00 | 103,008,370 |
| 15.16 | 6,400 | 60 | -0.93% | 16,092.00 | 102,823,350 |
| 15.15 | 6,380 | 80 | -1.24% | 16,091.00 | 102,816,950 |
| 15.13 | 6,400 | 60 | -0.93% | 16,071.00 | 102,689,350 |
| 15.12 | 6,380 | 80 | -1.24% | 16,070.00 | 102,682,950 |
| 15.10 | 6,380 | 80 | -1.24% | 15,970.00 | 102,044,950 |
| 15.08 | 6,370 | 90 | -1.40% | 15,910.00 | 101,662,150 |
| 15.03 | 6,370 | 90 | -1.40% | 15,710.00 | 100,388,150 |
| 14.53 | 6,390 | 70 | -1.09% | 15,686.00 | 100,235,270 |
| 14.52 | 6,390 | 70 | -1.09% | 15,682.00 | 100,209,710 |