| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,485 | 5 | -0.15% | 235,051.00 | 820,397,735 |
| 14.34 | 3,490 | 0 | 0.00% | 235,009.00 | 820,251,365 |
| 14.33 | 3,485 | 5 | -0.15% | 234,809.00 | 819,554,240 |
| 14.32 | 3,485 | 5 | -0.15% | 234,791.00 | 819,491,510 |
| 14.32 | 3,490 | 0 | 0.00% | 234,480.00 | 818,407,675 |
| 14.32 | 3,490 | 0 | 0.00% | 234,469.00 | 818,369,285 |
| 14.31 | 3,470 | 20 | -0.58% | 234,409.00 | 818,159,885 |
| 14.30 | 3,485 | 5 | -0.15% | 234,034.00 | 816,858,635 |
| 14.30 | 3,490 | 0 | 0.00% | 233,862.00 | 816,259,215 |
| 14.27 | 3,490 | 0 | 0.00% | 233,859.00 | 816,248,745 |