| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 21,550 | 350 | -1.60% | 16,214.00 | 350,116,550 |
| 14.43 | 21,550 | 350 | -1.60% | 16,209.00 | 350,008,800 |
| 14.43 | 21,450 | 450 | -2.06% | 16,204.00 | 349,901,050 |
| 14.43 | 21,500 | 400 | -1.83% | 16,190.00 | 349,600,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,170.00 | 349,170,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,166.00 | 349,084,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,165.00 | 349,063,200 |
| 14.42 | 21,500 | 400 | -1.83% | 16,135.00 | 348,418,200 |
| 14.41 | 21,500 | 400 | -1.83% | 16,130.00 | 348,310,700 |
| 14.41 | 21,500 | 400 | -1.83% | 16,129.00 | 348,289,200 |