| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 21,500 | 400 | -1.83% | 16,190.00 | 349,600,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,170.00 | 349,170,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,166.00 | 349,084,700 |
| 14.42 | 21,500 | 400 | -1.83% | 16,165.00 | 349,063,200 |
| 14.42 | 21,500 | 400 | -1.83% | 16,135.00 | 348,418,200 |
| 14.41 | 21,500 | 400 | -1.83% | 16,130.00 | 348,310,700 |
| 14.41 | 21,500 | 400 | -1.83% | 16,129.00 | 348,289,200 |
| 14.40 | 21,450 | 450 | -2.06% | 16,128.00 | 348,267,700 |
| 14.40 | 21,500 | 400 | -1.83% | 15,919.00 | 343,784,650 |
| 14.39 | 21,450 | 450 | -2.06% | 15,918.00 | 343,763,150 |