시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
61,100 |
1,100 |
-1.77% |
220,701.00 |
13,491,492,300 |
| 15.09 |
61,200 |
1,000 |
-1.61% |
220,679.00 |
13,490,148,100 |
| 15.08 |
61,100 |
1,100 |
-1.77% |
220,552.00 |
13,482,385,900 |
| 15.08 |
61,100 |
1,100 |
-1.77% |
220,524.00 |
13,480,672,400 |
| 15.08 |
61,200 |
1,000 |
-1.61% |
220,405.00 |
13,473,391,900 |
| 15.08 |
61,100 |
1,100 |
-1.77% |
220,378.00 |
13,471,739,500 |
| 15.08 |
61,100 |
1,100 |
-1.77% |
220,276.00 |
13,465,500,600 |
| 15.08 |
61,100 |
1,100 |
-1.77% |
220,248.00 |
13,463,784,500 |
| 15.08 |
61,300 |
900 |
-1.45% |
220,239.00 |
13,463,234,600 |
| 15.07 |
61,300 |
900 |
-1.45% |
220,134.00 |
13,456,806,300 |