| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,580 | 45 | +1.77% | 306,015.00 | 782,335,460 |
| 14.43 | 2,585 | 50 | +1.97% | 305,496.00 | 780,996,440 |
| 14.43 | 2,580 | 45 | +1.77% | 305,495.00 | 780,993,855 |
| 14.42 | 2,580 | 45 | +1.77% | 304,994.00 | 779,701,275 |
| 14.41 | 2,580 | 45 | +1.77% | 304,881.00 | 779,409,735 |
| 14.41 | 2,580 | 45 | +1.77% | 303,746.00 | 776,481,435 |
| 14.40 | 2,575 | 40 | +1.57% | 303,447.00 | 775,711,860 |
| 14.40 | 2,575 | 40 | +1.57% | 303,406.00 | 775,606,285 |
| 14.40 | 2,575 | 40 | +1.57% | 303,405.00 | 775,603,710 |
| 14.39 | 2,580 | 45 | +1.77% | 303,109.00 | 774,841,510 |