| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,495 | 25 | -1.00% | 245,816.00 | 612,052,920 |
| 14.45 | 2,500 | 20 | -0.80% | 244,843.00 | 609,625,285 |
| 14.45 | 2,495 | 25 | -1.00% | 244,743.00 | 609,375,285 |
| 14.44 | 2,495 | 25 | -1.00% | 244,443.00 | 608,626,785 |
| 14.44 | 2,495 | 25 | -1.00% | 244,227.00 | 608,087,865 |
| 14.43 | 2,500 | 20 | -0.80% | 244,174.00 | 607,955,630 |
| 14.43 | 2,500 | 20 | -0.80% | 244,173.00 | 607,953,130 |
| 14.43 | 2,495 | 25 | -1.00% | 244,172.00 | 607,950,630 |
| 14.42 | 2,505 | 15 | -0.60% | 244,171.00 | 607,948,135 |
| 14.41 | 2,495 | 25 | -1.00% | 244,170.00 | 607,945,630 |