| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 6,680 | 60 | +0.90% | 41,364.00 | 274,741,490 |
| 14.05 | 6,700 | 80 | +1.20% | 41,358.00 | 274,701,390 |
| 14.04 | 6,700 | 80 | +1.20% | 41,300.00 | 274,312,790 |
| 14.01 | 6,700 | 80 | +1.20% | 41,299.00 | 274,306,090 |
| 14.01 | 6,700 | 80 | +1.20% | 41,297.00 | 274,292,690 |
| 14.01 | 6,700 | 80 | +1.20% | 41,222.00 | 273,790,190 |
| 13.59 | 6,700 | 80 | +1.20% | 41,217.00 | 273,756,690 |
| 13.58 | 6,700 | 80 | +1.20% | 41,213.00 | 273,729,890 |
| 13.55 | 6,700 | 80 | +1.20% | 41,138.00 | 273,227,390 |
| 13.55 | 6,700 | 80 | +1.20% | 41,137.00 | 273,220,690 |