| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 6,280 | 20 | -0.32% | 8,316.00 | 52,368,190 |
| 13.13 | 6,290 | 10 | -0.16% | 8,295.00 | 52,236,310 |
| 13.12 | 6,290 | 10 | -0.16% | 8,154.00 | 51,349,420 |
| 13.11 | 6,300 | 0 | 0.00% | 8,024.00 | 50,531,720 |
| 13.10 | 6,290 | 10 | -0.16% | 8,023.00 | 50,525,420 |
| 13.10 | 6,300 | 0 | 0.00% | 8,008.00 | 50,431,070 |
| 13.10 | 6,290 | 10 | -0.16% | 7,986.00 | 50,292,680 |
| 13.08 | 6,300 | 0 | 0.00% | 7,971.00 | 50,198,330 |
| 13.06 | 6,300 | 0 | 0.00% | 7,922.00 | 49,889,630 |
| 13.05 | 6,290 | 10 | -0.16% | 7,913.00 | 49,832,930 |