| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,320 | 35 | -1.05% | 149,073.00 | 497,644,750 |
| 14.47 | 3,325 | 30 | -0.90% | 148,853.00 | 496,914,350 |
| 14.45 | 3,325 | 30 | -0.90% | 148,843.00 | 496,881,100 |
| 14.44 | 3,320 | 35 | -1.05% | 148,743.00 | 496,548,650 |
| 14.44 | 3,325 | 30 | -0.90% | 148,742.00 | 496,545,330 |
| 14.43 | 3,320 | 35 | -1.05% | 148,737.00 | 496,528,705 |
| 14.43 | 3,320 | 35 | -1.05% | 148,678.00 | 496,332,825 |
| 14.42 | 3,325 | 30 | -0.90% | 148,670.00 | 496,306,265 |
| 14.42 | 3,325 | 30 | -0.90% | 148,669.00 | 496,302,940 |
| 14.39 | 3,315 | 40 | -1.20% | 148,666.00 | 496,292,970 |