시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
51,200 |
900 |
+1.78% |
174,948.00 |
9,175,105,000 |
| 15.04 |
51,200 |
900 |
+1.78% |
174,863.00 |
9,170,748,300 |
| 15.04 |
51,500 |
1,200 |
+2.38% |
174,758.00 |
9,165,360,800 |
| 15.04 |
51,500 |
1,200 |
+2.38% |
174,754.00 |
9,165,154,900 |
| 15.04 |
51,400 |
1,100 |
+2.18% |
174,746.00 |
9,164,743,400 |
| 15.03 |
51,400 |
1,100 |
+2.18% |
174,737.00 |
9,164,280,800 |
| 15.03 |
51,400 |
1,100 |
+2.18% |
174,616.00 |
9,158,061,400 |
| 15.03 |
51,300 |
1,000 |
+1.98% |
174,592.00 |
9,156,827,800 |
| 15.03 |
51,300 |
1,000 |
+1.98% |
174,591.00 |
9,156,776,500 |
| 15.03 |
51,400 |
1,100 |
+2.18% |
174,584.00 |
9,156,417,100 |