| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 2,545 | 5 | +0.19% | 210.00 | 533,455 |
| 09.10 | 2,545 | 5 | +0.19% | 208.00 | 528,365 |
| 09.08 | 2,545 | 5 | +0.19% | 204.00 | 518,185 |
| 09.07 | 2,545 | 5 | +0.19% | 104.00 | 263,735 |
| 09.03 | 2,545 | 5 | +0.19% | 85.00 | 215,380 |
| 09.02 | 2,545 | 5 | +0.19% | 79.00 | 200,110 |
| 09.02 | 2,545 | 5 | +0.19% | 65.00 | 164,480 |
| 09.00 | 2,530 | 10 | -0.40% | 63.00 | 159,390 |
| 08.30 | 2,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,540 | 10 | +0.39% | 28,914.00 | 73,286,025 |