| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 899 | 10 | -1.11% | 76,759.00 | 68,875,207 |
| 12.38 | 890 | 19 | -2.10% | 76,756.00 | 68,872,510 |
| 12.30 | 900 | 9 | -1.00% | 72,605.00 | 65,176,968 |
| 12.27 | 899 | 10 | -1.11% | 72,603.00 | 65,175,168 |
| 12.26 | 895 | 14 | -1.55% | 72,600.00 | 65,172,471 |
| 12.26 | 895 | 14 | -1.55% | 72,483.00 | 65,067,756 |
| 12.24 | 896 | 13 | -1.44% | 71,483.00 | 64,172,756 |
| 12.20 | 896 | 13 | -1.44% | 70,467.00 | 63,262,420 |
| 12.16 | 896 | 13 | -1.44% | 70,421.00 | 63,221,204 |
| 12.16 | 897 | 12 | -1.33% | 70,419.00 | 63,219,412 |