| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 1,320 | 28 | -2.08% | 45,671.00 | 60,537,588 |
| 11.42 | 1,320 | 28 | -2.08% | 45,471.00 | 60,273,588 |
| 11.42 | 1,320 | 28 | -2.08% | 45,449.00 | 60,244,548 |
| 11.40 | 1,320 | 28 | -2.08% | 45,371.00 | 60,141,588 |
| 11.40 | 1,320 | 28 | -2.08% | 45,288.00 | 60,032,028 |
| 11.40 | 1,320 | 28 | -2.08% | 45,255.00 | 59,988,468 |
| 11.40 | 1,320 | 28 | -2.08% | 45,227.00 | 59,951,508 |
| 11.39 | 1,316 | 32 | -2.38% | 45,217.00 | 59,938,308 |
| 11.38 | 1,323 | 25 | -1.86% | 44,456.00 | 58,936,820 |
| 11.18 | 1,323 | 25 | -1.86% | 44,442.00 | 58,918,298 |