시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,465 |
135 |
-5.20% |
15,961,643.00 |
42,644,921,390 |
| 15.08 |
2,470 |
130 |
-5.00% |
15,961,592.00 |
42,644,795,525 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,960,754.00 |
42,642,726,050 |
| 15.07 |
2,475 |
125 |
-4.81% |
15,958,983.00 |
42,638,355,075 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,955,759.00 |
42,630,407,355 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,952,349.00 |
42,621,984,615 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,952,339.00 |
42,621,959,915 |
| 15.07 |
2,465 |
135 |
-5.20% |
15,952,109.00 |
42,621,392,870 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,944,822.00 |
42,603,392,800 |
| 15.07 |
2,470 |
130 |
-5.00% |
15,944,720.00 |
42,603,141,360 |