| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 18,500 | 120 | +0.65% | 9,356.00 | 173,355,700 |
| 15.14 | 18,490 | 110 | +0.59% | 9,355.00 | 173,337,200 |
| 15.09 | 18,470 | 90 | +0.48% | 9,354.00 | 173,318,710 |
| 15.08 | 18,470 | 90 | +0.48% | 9,307.00 | 172,450,620 |
| 15.08 | 18,500 | 120 | +0.65% | 9,304.00 | 172,395,210 |
| 15.01 | 18,500 | 120 | +0.65% | 9,204.00 | 170,545,210 |
| 15.00 | 18,500 | 120 | +0.65% | 9,203.00 | 170,526,710 |
| 14.53 | 18,460 | 80 | +0.43% | 9,201.00 | 170,489,710 |
| 14.53 | 18,480 | 100 | +0.54% | 9,153.00 | 169,603,630 |
| 14.52 | 18,480 | 100 | +0.54% | 9,101.00 | 168,642,670 |