시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
20,300 |
500 |
-2.41% |
50,038.00 |
1,018,219,900 |
| 14.39 |
20,250 |
550 |
-2.65% |
49,947.00 |
1,016,376,300 |
| 14.38 |
20,250 |
550 |
-2.65% |
49,946.00 |
1,016,356,050 |
| 14.37 |
20,150 |
650 |
-3.13% |
49,945.00 |
1,016,335,800 |
| 14.37 |
20,200 |
600 |
-2.89% |
49,939.00 |
1,016,214,400 |
| 14.37 |
20,200 |
600 |
-2.89% |
49,932.00 |
1,016,073,000 |
| 14.37 |
20,200 |
600 |
-2.89% |
49,872.00 |
1,014,861,000 |
| 14.36 |
20,200 |
600 |
-2.89% |
49,867.00 |
1,014,760,000 |
| 14.36 |
20,200 |
600 |
-2.89% |
49,667.00 |
1,010,720,000 |
| 14.36 |
20,150 |
650 |
-3.13% |
49,657.00 |
1,010,518,000 |