| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 555 | 3 | -0.54% | 41,275.00 | 22,972,782 |
| 14.57 | 555 | 3 | -0.54% | 41,274.00 | 22,972,227 |
| 14.55 | 555 | 3 | -0.54% | 41,269.00 | 22,969,452 |
| 14.54 | 555 | 3 | -0.54% | 41,259.00 | 22,963,902 |
| 14.54 | 555 | 3 | -0.54% | 41,254.00 | 22,961,127 |
| 14.53 | 555 | 3 | -0.54% | 41,232.00 | 22,948,917 |
| 14.48 | 554 | 4 | -0.72% | 41,225.00 | 22,945,032 |
| 14.48 | 554 | 4 | -0.72% | 39,910.00 | 22,216,522 |
| 14.47 | 555 | 3 | -0.54% | 36,799.00 | 20,493,028 |
| 14.45 | 555 | 3 | -0.54% | 36,709.00 | 20,443,078 |