시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
238,500 |
10,000 |
+4.37% |
651,652.00 |
154,693,102,000 |
| 15.09 |
238,500 |
10,000 |
+4.37% |
651,612.00 |
154,683,547,000 |
| 15.09 |
239,000 |
10,500 |
+4.59% |
651,521.00 |
154,661,835,500 |
| 15.09 |
239,000 |
10,500 |
+4.59% |
651,448.00 |
154,644,391,000 |
| 15.09 |
239,000 |
10,500 |
+4.59% |
651,362.00 |
154,623,870,000 |
| 15.09 |
239,000 |
10,500 |
+4.59% |
651,254.00 |
154,598,080,000 |
| 15.09 |
239,000 |
10,500 |
+4.59% |
651,159.00 |
154,575,395,000 |
| 15.08 |
239,000 |
10,500 |
+4.59% |
651,046.00 |
154,548,410,000 |
| 15.08 |
238,500 |
10,000 |
+4.37% |
650,993.00 |
154,535,759,500 |
| 15.08 |
238,500 |
10,000 |
+4.37% |
650,853.00 |
154,502,331,500 |