시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
56,800 |
1,300 |
+2.34% |
76,137.00 |
4,301,025,300 |
| 15.06 |
56,800 |
1,300 |
+2.34% |
76,136.00 |
4,300,968,500 |
| 15.05 |
56,700 |
1,200 |
+2.16% |
76,112.00 |
4,299,607,400 |
| 15.05 |
56,800 |
1,300 |
+2.34% |
75,713.00 |
4,276,984,000 |
| 15.05 |
56,700 |
1,200 |
+2.16% |
75,531.00 |
4,266,661,100 |
| 15.05 |
56,600 |
1,100 |
+1.98% |
75,529.00 |
4,266,547,700 |
| 15.05 |
56,700 |
1,200 |
+2.16% |
75,512.00 |
4,265,585,500 |
| 15.04 |
56,700 |
1,200 |
+2.16% |
75,510.00 |
4,265,472,100 |
| 15.04 |
56,600 |
1,100 |
+1.98% |
75,498.00 |
4,264,792,700 |
| 15.04 |
56,700 |
1,200 |
+2.16% |
75,459.00 |
4,262,585,300 |