| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 4,505 | 5 | +0.11% | 12,367.00 | 55,549,835 |
| 13.21 | 4,505 | 5 | +0.11% | 12,357.00 | 55,504,785 |
| 13.21 | 4,485 | 15 | -0.34% | 12,356.00 | 55,500,280 |
| 13.21 | 4,475 | 25 | -0.56% | 12,344.00 | 55,446,390 |
| 13.21 | 4,490 | 10 | -0.23% | 12,343.00 | 55,441,915 |
| 13.20 | 4,475 | 25 | -0.56% | 12,339.00 | 55,424,000 |
| 13.20 | 4,475 | 25 | -0.56% | 12,333.00 | 55,397,150 |
| 13.20 | 4,490 | 10 | -0.23% | 12,329.00 | 55,379,250 |
| 13.19 | 4,485 | 15 | -0.34% | 12,327.00 | 55,370,275 |
| 13.18 | 4,480 | 20 | -0.45% | 12,326.00 | 55,365,790 |