| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 7,390 | 30 | +0.40% | 40,842.00 | 301,788,220 |
| 11.19 | 7,360 | 0 | 0.00% | 40,837.00 | 301,751,270 |
| 11.18 | 7,380 | 20 | +0.27% | 40,598.00 | 299,991,070 |
| 11.18 | 7,380 | 20 | +0.27% | 40,597.00 | 299,983,690 |
| 11.17 | 7,380 | 20 | +0.27% | 40,596.00 | 299,976,310 |
| 11.14 | 7,390 | 30 | +0.40% | 40,476.00 | 299,090,710 |
| 11.14 | 7,390 | 30 | +0.40% | 40,376.00 | 298,351,710 |
| 11.13 | 7,400 | 40 | +0.54% | 40,323.00 | 297,960,040 |
| 11.13 | 7,390 | 30 | +0.40% | 40,313.00 | 297,886,040 |
| 11.12 | 7,390 | 30 | +0.40% | 40,185.00 | 296,940,110 |