| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 1,808 | 6 | +0.33% | 30,159.00 | 54,687,995 |
| 12.46 | 1,814 | 12 | +0.66% | 29,989.00 | 54,380,635 |
| 12.46 | 1,810 | 8 | +0.44% | 29,456.00 | 53,413,773 |
| 12.46 | 1,814 | 12 | +0.66% | 29,256.00 | 53,051,773 |
| 12.43 | 1,810 | 8 | +0.44% | 29,254.00 | 53,048,145 |
| 12.42 | 1,810 | 8 | +0.44% | 29,226.00 | 52,997,465 |
| 12.41 | 1,810 | 8 | +0.44% | 29,054.00 | 52,686,145 |
| 12.39 | 1,810 | 8 | +0.44% | 28,548.00 | 51,769,216 |
| 12.38 | 1,810 | 8 | +0.44% | 28,448.00 | 51,588,216 |
| 12.38 | 1,810 | 8 | +0.44% | 27,948.00 | 50,683,216 |