| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,793 | 8 | -0.45% | 18,571.00 | 33,476,174 |
| 09.09 | 1,803 | 2 | +0.11% | 17,971.00 | 32,400,329 |
| 09.09 | 1,803 | 2 | +0.11% | 17,970.00 | 32,398,526 |
| 09.08 | 1,793 | 8 | -0.45% | 17,969.00 | 32,396,723 |
| 09.08 | 1,793 | 8 | -0.45% | 17,957.00 | 32,375,207 |
| 09.08 | 1,804 | 3 | +0.16% | 17,952.00 | 32,366,220 |
| 09.07 | 1,798 | 3 | -0.17% | 13,703.00 | 24,730,437 |
| 09.07 | 1,799 | 2 | -0.12% | 12,402.00 | 22,387,339 |
| 09.06 | 1,799 | 2 | -0.12% | 12,399.00 | 22,381,924 |
| 09.06 | 1,803 | 2 | +0.11% | 8,832.00 | 15,959,244 |