| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 1,206 | 5 | -0.42% | 1,550.00 | 1,862,562 |
| 10.43 | 1,199 | 12 | -1.00% | 1,549.00 | 1,861,356 |
| 10.43 | 1,206 | 5 | -0.42% | 1,506.00 | 1,809,799 |
| 10.42 | 1,200 | 11 | -0.91% | 1,503.00 | 1,806,181 |
| 10.42 | 1,200 | 11 | -0.91% | 755.00 | 908,581 |
| 10.42 | 1,200 | 11 | -0.91% | 753.00 | 906,181 |
| 10.40 | 1,206 | 5 | -0.42% | 637.00 | 766,659 |
| 10.39 | 1,206 | 5 | -0.42% | 632.00 | 760,629 |
| 10.39 | 1,205 | 6 | -0.50% | 627.00 | 754,599 |
| 10.39 | 1,206 | 5 | -0.42% | 604.00 | 726,868 |