| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 1,309 | 8 | -0.61% | 5,108.00 | 6,687,536 |
| 12.54 | 1,314 | 3 | -0.23% | 5,058.00 | 6,622,086 |
| 12.53 | 1,310 | 7 | -0.54% | 5,056.00 | 6,619,462 |
| 12.53 | 1,314 | 3 | -0.23% | 5,055.00 | 6,618,152 |
| 12.52 | 1,310 | 7 | -0.54% | 5,054.00 | 6,616,838 |
| 12.52 | 1,314 | 3 | -0.23% | 5,053.00 | 6,615,528 |
| 12.51 | 1,309 | 8 | -0.61% | 5,052.00 | 6,614,214 |
| 12.51 | 1,310 | 7 | -0.54% | 4,972.00 | 6,509,494 |
| 12.51 | 1,310 | 7 | -0.54% | 4,971.00 | 6,508,184 |
| 12.50 | 1,310 | 7 | -0.54% | 4,970.00 | 6,506,874 |