| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 2,820 | 15 | +0.53% | 91,657.00 | 260,705,845 |
| 10.57 | 2,820 | 15 | +0.53% | 91,656.00 | 260,703,025 |
| 10.57 | 2,820 | 15 | +0.53% | 91,456.00 | 260,139,025 |
| 10.55 | 2,820 | 15 | +0.53% | 89,975.00 | 255,962,605 |
| 10.50 | 2,820 | 15 | +0.53% | 88,194.00 | 250,940,185 |
| 10.50 | 2,815 | 10 | +0.35% | 87,945.00 | 250,238,005 |
| 10.49 | 2,820 | 15 | +0.53% | 87,944.00 | 250,235,190 |
| 10.44 | 2,820 | 15 | +0.53% | 87,923.00 | 250,175,970 |
| 10.33 | 2,810 | 5 | +0.17% | 87,921.00 | 250,170,330 |
| 10.29 | 2,810 | 5 | +0.17% | 87,383.00 | 248,658,550 |