| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,100 | 20 | +0.64% | 259,202.00 | 824,334,970 |
| 14.17 | 3,100 | 20 | +0.64% | 259,191.00 | 824,300,870 |
| 14.16 | 3,095 | 15 | +0.48% | 259,189.00 | 824,294,670 |
| 14.12 | 3,100 | 20 | +0.64% | 258,971.00 | 823,619,960 |
| 14.12 | 3,100 | 20 | +0.64% | 258,960.00 | 823,585,860 |
| 14.12 | 3,100 | 20 | +0.64% | 258,949.00 | 823,551,760 |
| 14.10 | 3,100 | 20 | +0.64% | 258,927.00 | 823,483,560 |
| 14.09 | 3,100 | 20 | +0.64% | 258,925.00 | 823,477,360 |
| 14.05 | 3,095 | 15 | +0.48% | 258,920.00 | 823,461,860 |
| 14.05 | 3,095 | 15 | +0.48% | 258,917.00 | 823,452,575 |