| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,090 | 10 | -0.33% | 8,654.00 | 26,876,705 |
| 09.08 | 3,100 | 0 | 0.00% | 8,099.00 | 25,160,800 |
| 09.08 | 3,100 | 0 | 0.00% | 5,162.00 | 16,056,100 |
| 09.07 | 3,105 | 5 | +0.16% | 5,122.00 | 15,932,100 |
| 09.07 | 3,110 | 10 | +0.32% | 4,497.00 | 13,991,475 |
| 09.06 | 3,120 | 20 | +0.64% | 1,830.00 | 5,697,105 |
| 09.05 | 3,120 | 20 | +0.64% | 1,820.00 | 5,665,905 |
| 09.05 | 3,120 | 20 | +0.64% | 1,790.00 | 5,572,305 |
| 09.04 | 3,120 | 20 | +0.64% | 1,789.00 | 5,569,185 |
| 09.04 | 3,110 | 10 | +0.32% | 1,788.00 | 5,566,065 |