| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 1,278 | 20 | -1.55% | 24,905.00 | 32,032,147 |
| 11.49 | 1,276 | 22 | -1.70% | 24,150.00 | 31,067,257 |
| 11.36 | 1,270 | 28 | -2.16% | 23,950.00 | 30,812,057 |
| 11.34 | 1,278 | 20 | -1.55% | 23,223.00 | 29,887,297 |
| 11.34 | 1,278 | 20 | -1.55% | 23,184.00 | 29,837,455 |
| 11.33 | 1,278 | 20 | -1.55% | 23,088.00 | 29,714,767 |
| 11.32 | 1,275 | 23 | -1.78% | 22,969.00 | 29,562,685 |
| 11.31 | 1,276 | 22 | -1.70% | 22,042.00 | 28,380,760 |
| 11.30 | 1,276 | 22 | -1.70% | 22,032.00 | 28,368,000 |
| 11.30 | 1,278 | 20 | -1.55% | 21,982.00 | 28,304,200 |