| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,343 | 21 | +1.58% | 9,084.00 | 12,081,366 |
| 09.24 | 1,344 | 22 | +1.66% | 9,077.00 | 12,071,968 |
| 09.23 | 1,345 | 23 | +1.73% | 8,876.00 | 11,802,071 |
| 09.20 | 1,335 | 13 | +0.98% | 8,875.00 | 11,800,726 |
| 09.18 | 1,333 | 11 | +0.83% | 8,872.00 | 11,796,721 |
| 09.17 | 1,344 | 22 | +1.66% | 8,842.00 | 11,756,731 |
| 09.17 | 1,344 | 22 | +1.66% | 7,942.00 | 10,547,131 |
| 09.17 | 1,344 | 22 | +1.66% | 7,935.00 | 10,537,723 |
| 09.14 | 1,333 | 11 | +0.83% | 7,920.00 | 10,517,563 |
| 09.14 | 1,333 | 11 | +0.83% | 7,903.00 | 10,494,902 |