| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,386 | 55 | +4.13% | 11,181.00 | 15,031,089 |
| 09.10 | 1,365 | 34 | +2.55% | 10,981.00 | 14,754,490 |
| 09.10 | 1,368 | 37 | +2.77% | 10,829.00 | 14,547,010 |
| 09.09 | 1,371 | 40 | +3.00% | 10,255.00 | 13,761,612 |
| 09.09 | 1,371 | 40 | +3.00% | 10,168.00 | 13,642,335 |
| 09.09 | 1,381 | 50 | +3.75% | 9,869.00 | 13,232,270 |
| 09.08 | 1,376 | 45 | +3.38% | 9,393.00 | 12,572,674 |
| 09.08 | 1,360 | 29 | +2.17% | 8,621.00 | 11,514,155 |
| 09.08 | 1,358 | 27 | +2.02% | 8,121.00 | 10,835,712 |
| 09.07 | 1,345 | 14 | +1.05% | 5,529.00 | 7,331,749 |