| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,221 | 44 | -3.48% | 302,125.00 | 372,741,138 |
| 14.43 | 1,221 | 44 | -3.48% | 302,120.00 | 372,735,033 |
| 14.43 | 1,219 | 46 | -3.64% | 301,620.00 | 372,124,533 |
| 14.41 | 1,221 | 44 | -3.48% | 301,160.00 | 371,563,752 |
| 14.40 | 1,219 | 46 | -3.64% | 301,159.00 | 371,562,531 |
| 14.40 | 1,219 | 46 | -3.64% | 301,154.00 | 371,556,436 |
| 14.40 | 1,221 | 44 | -3.48% | 300,077.00 | 370,243,573 |
| 14.40 | 1,219 | 46 | -3.64% | 300,075.00 | 370,241,131 |
| 14.40 | 1,219 | 46 | -3.64% | 299,855.00 | 369,972,951 |
| 14.39 | 1,219 | 46 | -3.64% | 299,741.00 | 369,833,985 |