| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 4,385 | 0 | 0.00% | 7,515.00 | 32,935,905 |
| 12.01 | 4,390 | 5 | +0.11% | 7,461.00 | 32,699,115 |
| 12.00 | 4,385 | 0 | 0.00% | 7,460.00 | 32,694,725 |
| 11.53 | 4,390 | 5 | +0.11% | 7,459.00 | 32,690,340 |
| 11.45 | 4,390 | 5 | +0.11% | 7,454.00 | 32,668,390 |
| 11.44 | 4,380 | 5 | -0.12% | 7,453.00 | 32,664,000 |
| 11.40 | 4,390 | 5 | +0.11% | 7,353.00 | 32,226,000 |
| 11.40 | 4,390 | 5 | +0.11% | 7,348.00 | 32,204,050 |
| 11.35 | 4,390 | 5 | +0.11% | 7,295.00 | 31,971,380 |
| 11.34 | 4,390 | 5 | +0.11% | 7,271.00 | 31,866,020 |