시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,615 |
45 |
-0.97% |
614,640.00 |
2,864,603,855 |
| 15.02 |
4,630 |
30 |
-0.65% |
609,898.00 |
2,842,695,185 |
| 15.02 |
4,625 |
35 |
-0.76% |
609,897.00 |
2,842,690,555 |
| 15.02 |
4,625 |
35 |
-0.76% |
609,474.00 |
2,840,734,180 |
| 15.01 |
4,630 |
30 |
-0.65% |
609,472.00 |
2,840,724,930 |
| 15.01 |
4,630 |
30 |
-0.65% |
609,467.00 |
2,840,701,780 |
| 15.01 |
4,630 |
30 |
-0.65% |
609,416.00 |
2,840,465,650 |
| 15.00 |
4,625 |
35 |
-0.76% |
609,414.00 |
2,840,456,390 |
| 15.00 |
4,630 |
30 |
-0.65% |
609,363.00 |
2,840,220,515 |
| 15.00 |
4,625 |
35 |
-0.76% |
608,569.00 |
2,836,548,260 |