| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,191 | 14 | -1.17% | 427,705.00 | 510,458,979 |
| 14.26 | 1,191 | 14 | -1.17% | 427,702.00 | 510,455,406 |
| 14.26 | 1,190 | 15 | -1.25% | 427,701.00 | 510,454,215 |
| 14.24 | 1,194 | 11 | -0.92% | 426,097.00 | 508,545,448 |
| 14.23 | 1,191 | 14 | -1.17% | 426,096.00 | 508,544,254 |
| 14.23 | 1,194 | 11 | -0.92% | 426,093.00 | 508,540,681 |
| 14.22 | 1,194 | 11 | -0.92% | 426,056.00 | 508,496,503 |
| 14.21 | 1,190 | 15 | -1.25% | 426,055.00 | 508,495,309 |
| 14.20 | 1,194 | 11 | -0.92% | 426,051.00 | 508,490,549 |
| 14.19 | 1,190 | 15 | -1.25% | 426,050.00 | 508,489,355 |