| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 4,290 | 5 | +0.11% | 22,835.00 | 98,298,245 |
| 12.06 | 4,295 | 10 | +0.23% | 22,828.00 | 98,268,215 |
| 12.03 | 4,295 | 10 | +0.23% | 22,827.00 | 98,263,920 |
| 12.01 | 4,290 | 5 | +0.11% | 22,812.00 | 98,199,495 |
| 11.41 | 4,300 | 15 | +0.35% | 22,807.00 | 98,178,045 |
| 11.41 | 4,300 | 15 | +0.35% | 22,806.00 | 98,173,745 |
| 11.39 | 4,300 | 15 | +0.35% | 22,802.00 | 98,156,545 |
| 11.39 | 4,300 | 15 | +0.35% | 22,801.00 | 98,152,245 |
| 11.39 | 4,300 | 15 | +0.35% | 22,569.00 | 97,154,645 |
| 11.34 | 4,300 | 15 | +0.35% | 22,565.00 | 97,137,445 |