| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 4,325 | 25 | +0.58% | 956.00 | 4,125,315 |
| 09.02 | 4,325 | 25 | +0.58% | 938.00 | 4,047,465 |
| 09.01 | 4,315 | 15 | +0.34% | 923.00 | 3,982,590 |
| 09.01 | 4,310 | 10 | +0.23% | 229.00 | 987,980 |
| 09.01 | 4,315 | 15 | +0.34% | 198.00 | 854,370 |
| 09.00 | 4,315 | 15 | +0.34% | 95.00 | 409,925 |
| 08.30 | 4,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,300 | 15 | +0.35% | 32,566.00 | 140,061,595 |
| 15.19 | 4,315 | 30 | +0.70% | 31,987.00 | 137,571,895 |
| 15.19 | 4,310 | 25 | +0.58% | 31,977.00 | 137,528,745 |