시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
122,600 |
2,200 |
-1.77% |
37,262.00 |
4,591,291,900 |
| 15.09 |
122,500 |
2,300 |
-1.85% |
37,221.00 |
4,586,267,100 |
| 15.08 |
122,400 |
2,400 |
-1.93% |
36,889.00 |
4,545,597,800 |
| 15.08 |
122,400 |
2,400 |
-1.93% |
36,882.00 |
4,544,740,500 |
| 15.08 |
122,400 |
2,400 |
-1.93% |
36,858.00 |
4,541,802,900 |
| 15.08 |
122,500 |
2,300 |
-1.85% |
36,842.00 |
4,539,844,500 |
| 15.08 |
122,500 |
2,300 |
-1.85% |
36,837.00 |
4,539,232,000 |
| 15.07 |
122,500 |
2,300 |
-1.85% |
36,836.00 |
4,539,109,500 |
| 15.07 |
122,500 |
2,300 |
-1.85% |
36,818.00 |
4,536,904,500 |
| 15.07 |
122,600 |
2,200 |
-1.77% |
36,785.00 |
4,532,859,700 |