| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 1,466 | 3 | +0.20% | 27,166.00 | 39,816,266 |
| 10.54 | 1,466 | 3 | +0.20% | 27,165.00 | 39,814,800 |
| 10.53 | 1,466 | 3 | +0.20% | 27,164.00 | 39,813,334 |
| 10.53 | 1,466 | 3 | +0.20% | 27,163.00 | 39,811,868 |
| 10.52 | 1,466 | 3 | +0.20% | 27,162.00 | 39,810,402 |
| 10.52 | 1,466 | 3 | +0.20% | 27,160.00 | 39,807,470 |
| 10.52 | 1,461 | 2 | -0.14% | 27,159.00 | 39,806,004 |
| 10.50 | 1,466 | 3 | +0.20% | 27,158.00 | 39,804,543 |
| 10.49 | 1,466 | 3 | +0.20% | 27,157.00 | 39,803,077 |
| 10.48 | 1,460 | 3 | -0.21% | 27,156.00 | 39,801,611 |