| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,223 | 14 | +1.15% | 12,667.00 | 15,481,311 |
| 09.21 | 1,217 | 8 | +0.66% | 12,666.00 | 15,480,088 |
| 09.20 | 1,218 | 9 | +0.74% | 12,665.00 | 15,478,871 |
| 09.20 | 1,218 | 9 | +0.74% | 12,664.00 | 15,477,653 |
| 09.20 | 1,218 | 9 | +0.74% | 12,663.00 | 15,476,435 |
| 09.19 | 1,223 | 14 | +1.15% | 12,659.00 | 15,471,562 |
| 09.19 | 1,220 | 11 | +0.90% | 12,658.00 | 15,470,339 |
| 09.18 | 1,220 | 11 | +0.90% | 10,681.00 | 13,058,399 |
| 09.17 | 1,223 | 14 | +1.15% | 9,031.00 | 11,045,399 |
| 09.16 | 1,220 | 11 | +0.90% | 9,030.00 | 11,044,176 |