| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 1,256 | 25 | +2.03% | 12,326.00 | 15,390,234 |
| 09.37 | 1,256 | 25 | +2.03% | 9,252.00 | 11,529,290 |
| 09.36 | 1,257 | 26 | +2.11% | 7,686.00 | 9,562,394 |
| 09.35 | 1,256 | 25 | +2.03% | 7,441.00 | 9,254,182 |
| 09.35 | 1,257 | 26 | +2.11% | 7,386.00 | 9,185,102 |
| 09.35 | 1,256 | 25 | +2.03% | 7,376.00 | 9,172,532 |
| 09.33 | 1,256 | 25 | +2.03% | 6,948.00 | 8,634,964 |
| 09.30 | 1,258 | 27 | +2.19% | 6,946.00 | 8,632,452 |
| 09.25 | 1,240 | 9 | +0.73% | 5,946.00 | 7,379,938 |
| 09.25 | 1,250 | 19 | +1.54% | 5,936.00 | 7,367,538 |