| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 598 | 2 | -0.34% | 19,041.00 | 11,398,045 |
| 12.32 | 598 | 2 | -0.34% | 19,040.00 | 11,397,447 |
| 12.32 | 598 | 2 | -0.34% | 19,039.00 | 11,396,849 |
| 12.32 | 599 | 1 | -0.17% | 19,038.00 | 11,396,251 |
| 12.31 | 599 | 1 | -0.17% | 19,037.00 | 11,395,652 |
| 12.30 | 598 | 2 | -0.34% | 19,035.00 | 11,394,455 |
| 12.29 | 598 | 2 | -0.34% | 19,034.00 | 11,393,857 |
| 12.29 | 598 | 2 | -0.34% | 19,033.00 | 11,393,259 |
| 12.29 | 598 | 2 | -0.34% | 19,029.00 | 11,390,867 |
| 12.28 | 598 | 2 | -0.34% | 19,028.00 | 11,390,269 |