| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 619 | 12 | +1.97% | 363,532.00 | 221,781,602 |
| 14.00 | 619 | 12 | +1.97% | 363,522.00 | 221,775,412 |
| 14.00 | 617 | 10 | +1.64% | 363,521.00 | 221,774,793 |
| 13.58 | 617 | 10 | +1.64% | 363,271.00 | 221,620,543 |
| 13.54 | 618 | 11 | +1.81% | 363,252.00 | 221,608,820 |
| 13.54 | 619 | 12 | +1.97% | 362,788.00 | 221,322,068 |
| 13.53 | 619 | 12 | +1.97% | 362,505.00 | 221,147,138 |
| 13.53 | 619 | 12 | +1.97% | 362,504.00 | 221,146,519 |
| 13.53 | 619 | 12 | +1.97% | 362,503.00 | 221,145,900 |
| 13.52 | 617 | 10 | +1.64% | 362,502.00 | 221,145,281 |