| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 622 | 0 | 0.00% | 48,256.00 | 30,065,699 |
| 09.30 | 622 | 0 | 0.00% | 46,201.00 | 28,787,489 |
| 09.30 | 622 | 0 | 0.00% | 44,701.00 | 27,854,489 |
| 09.29 | 622 | 0 | 0.00% | 43,201.00 | 26,921,489 |
| 09.29 | 622 | 0 | 0.00% | 42,848.00 | 26,701,923 |
| 09.29 | 622 | 0 | 0.00% | 42,732.00 | 26,629,771 |
| 09.28 | 622 | 0 | 0.00% | 42,270.00 | 26,342,407 |
| 09.27 | 624 | 2 | +0.32% | 40,770.00 | 25,409,407 |
| 09.26 | 622 | 0 | 0.00% | 40,769.00 | 25,408,783 |
| 09.26 | 622 | 0 | 0.00% | 40,437.00 | 25,202,279 |